We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.85 | 184.82 | 184.83 | 2.11 | 1.15 % | 48,936,889 | 18:47:57 |
| AMD | Advanced Micro Devices | 152.34 | 152.34 | 152.36 | -1.28 | -0.83 % | 32,987,424 | 18:48:07 |
| AMZN | Amazon.com | 189.40 | 189.30 | 189.40 | 1.40 | 0.74 % | 43,432,730 | 18:48:38 |
| AXP | American Express | 239.21 | 0.00 | 0.00 | 2.97 | 1.26 % | 3,166,320 | 18:42:11 |
| BA | Boeing | 180.51 | 0.00 | 0.00 | 0.16 | 0.09 % | 5,099,230 | 18:47:49 |
| BABA | Alibaba | 79.65 | 0.00 | 0.00 | 1.19 | 1.52 % | 9,599,251 | 18:45:35 |
| BAC | Bank of America | 38.29 | 0.00 | 0.00 | 0.58 | 1.54 % | 26,857,606 | 18:36:22 |
| COIN | Coinbase Global | 212.00 | 212.01 | 212.40 | 0.80 | 0.38 % | 4,618,168 | 18:48:41 |
| CRM | Salesforce | 275.94 | 0.00 | 0.00 | -3.03 | -1.09 % | 4,707,783 | 18:09:54 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.36 | 0.34 % | 15,080,392 | 18:40:01 |
| DOW | Dow | 59.50 | 0.00 | 0.00 | 0.86 | 1.47 % | 4,207,905 | 18:47:24 |
| GOOGL | Alphabet | 169.38 | 169.32 | 169.38 | 0.00 | 0.00 % | 13,851,031 | 18:46:52 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,709,804 | 18:38:27 |
| HD | Home Depot | 346.93 | 0.00 | 0.00 | 8.10 | 2.39 % | 3,800,287 | 18:47:48 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | -3.70 | -2.18 % | 4,266,200 | 18:30:21 |
| INTC | Intel | 30.15 | 30.13 | 30.14 | 0.15 | 0.50 % | 44,974,312 | 18:48:10 |
| IWM | iShares Russell 2000 | 205.98 | 0.00 | 0.00 | 2.20 | 1.08 % | 22,001,630 | 18:48:02 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.90 | 0.60 % | 6,532,134 | 18:31:29 |
| JPM | JP Morgan Chase | 197.59 | 0.00 | 0.00 | 1.94 | 0.99 % | 7,982,013 | 18:44:30 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | 0.03 | 0.05 % | 9,111,680 | 18:39:17 |
| MCD | McDonalds | 268.247 | 0.00 | 0.00 | -0.243 | -0.09 % | 3,139,747 | 18:02:03 |
| META | Meta Platforms | 475.60 | 475.40 | 475.65 | 3.00 | 0.63 % | 9,426,743 | 18:45:44 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 9,216,713 | 18:13:26 |
| MSFT | Microsoft | 412.88 | 412.81 | 412.90 | 2.34 | 0.57 % | 14,673,965 | 18:47:32 |
| MU | Micron Technology | 117.96 | 117.96 | 118.00 | -1.36 | -1.14 % | 11,514,545 | 18:47:55 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | -0.11 | -0.12 % | 6,429,546 | 18:24:28 |
| ORCL | Oracle | 116.81 | 0.00 | 0.00 | -0.58 | -0.49 % | 3,236,239 | 18:44:00 |
| PYPL | PayPal | 64.4891 | 64.45 | 64.49 | 0.6791 | 1.06 % | 8,364,264 | 18:46:09 |
| QCOM | QUALCOMM | 180.69 | 180.54 | 180.75 | 0.14 | 0.08 % | 5,511,681 | 18:46:11 |
| QQQ | Invesco QQQ Trust Series 1 | 441.469 | 441.45 | 441.47 | 1.41 | 0.32 % | 24,523,977 | 18:48:02 |
| SOXL | Direxion Daily Semicondu... | 40.21 | 0.00 | 0.00 | -0.20 | -0.49 % | 38,966,619 | 18:48:37 |
| SPY | SPDR S&P 500 | 520.56 | 0.00 | 0.00 | 3.37 | 0.65 % | 42,260,498 | 18:48:02 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,021,107 | 18:42:54 |
| TSLA | Tesla | 172.4501 | 172.45 | 172.50 | -2.27 | -1.30 % | 65,813,391 | 18:48:40 |
| V | Visa | 278.54 | 0.00 | 0.00 | 1.35 | 0.49 % | 8,948,338 | 18:40:37 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.32 | 0.81 % | 12,878,462 | 18:39:33 |
| WBA | Walgreens Boots Alliance | 17.2826 | 17.23 | 17.29 | 0.0526 | 0.31 % | 6,179,799 | 18:29:37 |
| XOM | Exxon Mobil | 118.5008 | 0.00 | 0.00 | 2.35 | 2.02 % | 17,561,483 | 18:44:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
